JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 115.10 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 115.10 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 115.10 | -1.95% | 0 | 0 | ||||||||||
1.3.2002 | 117.40 | +9.92% | 8 453 | 72 | ||||||||||
28.2.2002 | 106.80 | +7.66% | 0 | 0 | ||||||||||
27.2.2002 | 99.20 | +9.61% | 0 | 0 | ||||||||||
26.2.2002 | 90.50 | +0.22% | 0 | 0 | ||||||||||
25.2.2002 | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
22.2.2002 | 82.30 | +2.36% | 0 | 0 | ||||||||||
21.2.2002 | 80.40 | +9.98% | 0 | 0 | ||||||||||
20.2.2002 | 73.10 | +4.87% | 5 263 | 72 | ||||||||||
19.2.2002 | 69.70 | +9.93% | 0 | 0 | ||||||||||
18.2.2002 | 63.40 | +9.87% | 0 | 0 | ||||||||||
15.2.2002 | 57.70 | +9.90% | 2 077 | 36 | ||||||||||
14.2.2002 | 52.50 | +5.00% | 5 250 | 100 | ||||||||||
13.2.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 50.00 | -4.94% | 0 | 0 | ||||||||||
8.2.2002 | 52.60 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 52.60 | -9.93% | 0 | 0 | ||||||||||
|