JIHLAVAN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 130.00 | -327.00% | 43 030 | 331 | ||||||||||
| 16.11.1993 | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
| 23.11.1993 | 150.00 | +714.00% | 40 950 | 273 | ||||||||||
| 3.4.1996 | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 84.89 | +4.99% | 38 795 | 457 | 80.00 | 0.00% | 12 640 | 158 | ||||||
| 2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
| 17.10.1995 | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
| 2.4.1996 | 115.00 | -0.75% | 34 960 | 304 | 117.00 | +3.00% | 7 137 | 61 | ||||||
| 30.3.1995 | 90.44 | +499.00% | 34 548 | 382 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| 27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
| 7.11.1995 | 89.13 | +4.99% | 32 087 | 360 | 74.50 | -7.00% | 37 101 | 498 | ||||||
| 10.4.1996 | 110.20 | -5.00% | 31 738 | 288 | 117.00 | 0.00% | 8 424 | 72 | ||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 17.11.1995 | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| ||||||||||||||
