JIHLAVAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2001 | 40.50 | +0.74% | 34 142 | 793 | ||||||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| 26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 5.6.2001 | 45.00 | 0.00% | 32 220 | 716 | ||||||||||
| 26.11.2001 | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| 4.4.2002 | 165.90 | -0.06% | 31 521 | 190 | ||||||||||
| 23.2.2001 | 48.40 | +9.00% | 31 412 | 649 | ||||||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 19.9.2001 | 36.80 | +0.54% | 28 253 | 713 | ||||||||||
| 13.12.2001 | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| 9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
| 14.9.2000 | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| 26.7.2001 | 40.00 | +2.30% | 25 504 | 640 | ||||||||||
| 12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
| 2.2.2001 | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| 19.12.2001 | 55.00 | -10.13% | 23 595 | 429 | ||||||||||
| 12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
| 19.3.2002 | 130.10 | -0.15% | 23 021 | 177 | ||||||||||
| ||||||||||||||
