JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 3.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| 29.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.11.1997 | +10.00% | 0 | ||||||||||||
| 2.10.1997 | +10.00% | 0 | ||||||||||||
| 27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
| 29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
| 16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
