JIHLAVAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 139.47 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | -4.00% | 29 260 | 220 | ||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
| 18.1.1994 | 138.60 | -1 000.00% | 7 623 | 55 | ||||||||||
| 25.1.1994 | 137.22 | -999.00% | 8 233 | 60 | ||||||||||
| 1.2.1994 | 135.85 | -999.00% | 11 683 | 86 | ||||||||||
| 23.1.1996 | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
| 9.5.1994 | 135.00 | -689.00% | 14 580 | 108 | ||||||||||
| 3.5.1994 | 135.00 | -689.00% | 9 720 | 72 | ||||||||||
| 8.2.1994 | 134.49 | +999.00% | 17 349 | 129 | ||||||||||
| 2.12.1993 | 134.40 | -2 000.00% | 23 654 | 176 | ||||||||||
| 11.11.1993 | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
| 28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
| 31.1.1996 | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| 27.6.1994 | 133.99 | +999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 133.14 | -999.00% | 0 | 0 | ||||||||||
| 12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| ||||||||||||||
