JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
| 11.7.1996 | 121.00 | 0.00% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
| 12.12.1994 | 80.00 | +25.00% | 1 600 | 20 | ||||||||||
| 10.11.1994 | 77.20 | 0.00% | 1 544 | 20 | ||||||||||
| 4.11.1994 | 73.53 | -498.00% | 1 471 | 20 | ||||||||||
| 1.11.1994 | 85.74 | -499.00% | 1 715 | 20 | ||||||||||
| 6.9.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 18.7.1994 | 110.00 | -878.00% | 2 200 | 20 | ||||||||||
| 16.6.1994 | 91.53 | -1 000.00% | 1 831 | 20 | ||||||||||
| 28.3.1994 | 120.00 | -82.00% | 2 400 | 20 | ||||||||||
| 3.3.1994 | 108.00 | -1 000.00% | 2 160 | 20 | ||||||||||
| 9.12.1993 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
| 4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| 4.9.1997 | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| 14.11.1994 | 69.68 | -499.00% | 1 742 | 25 | ||||||||||
| 28.9.1993 | 120.00 | -2 000.00% | 3 000 | 25 | ||||||||||
| ||||||||||||||
