JIHLAVAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 45.20 | +9.97% | 15 037 | 333 | ||||||||||
| 17.12.2001 | 60.10 | -3.06% | 20 582 | 323 | ||||||||||
| 14.12.1995 | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| 19.10.2001 | 40.10 | -6.74% | 12 386 | 309 | ||||||||||
| 27.7.2001 | 43.70 | +9.25% | 12 628 | 308 | ||||||||||
| 12.11.2001 | 42.10 | +1.93% | 12 980 | 306 | ||||||||||
| 15.9.1995 | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| 14.3.2000 | 21.10 | -8.26% | 6 014 | 286 | ||||||||||
| 10.2.1995 | 89.00 | -499.00% | 0 | 0 | 75.50 | -8.00% | 21 593 | 286 | ||||||
| 7.11.2001 | 41.40 | +0.48% | 11 868 | 275 | ||||||||||
| 10.4.2001 | 52.90 | +7.95% | 14 026 | 275 | ||||||||||
| 6.8.2001 | 51.90 | +4.84% | 14 013 | 270 | ||||||||||
| 16.6.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
| 16.11.2001 | 40.00 | -4.53% | 11 720 | 266 | ||||||||||
| 9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
| 12.10.2001 | 40.10 | -0.24% | 10 610 | 265 | ||||||||||
| 24.10.2001 | 40.10 | 0.00% | 10 547 | 264 | ||||||||||
| 12.12.2001 | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
| 7.1.1999 | 40.00 | -1.47% | 10 419 | 260 | ||||||||||
| 7.5.1996 | 125.38 | -4.99% | 0 | 0 | 132.00 | 0.00% | 33 818 | 258 | ||||||
| ||||||||||||||
