JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1999 | 28.00 | 0.00% | 28 | 1 | ||||||||||
14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
29.9.1997 | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
9.10.1997 | 24.60 | -3.90% | 123 | 5 | ||||||||||
10.4.1997 | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
27.10.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
24.8.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
17.5.2001 | 50.00 | 0.00% | 250 | 5 | ||||||||||
20.7.1999 | 33.00 | +4.76% | 264 | 8 | ||||||||||
2.12.1998 | 44.00 | -6.38% | 264 | 6 | ||||||||||
5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
10.9.2001 | 38.00 | -0.26% | 304 | 8 | ||||||||||
22.7.1998 | 32.10 | -0.31% | 321 | 10 | ||||||||||
5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
22.7.1999 | 29.00 | -2.35% | 348 | 12 | ||||||||||
23.4.1998 | 26.00 | 0.00% | 364 | 14 | ||||||||||
20.9.2001 | 36.90 | +0.27% | 369 | 10 | ||||||||||
4.7.1995 | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
|