EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2014	18.95	+0.80%	33 575	1 700
25.2.2014	19.15	+1.06%	0	0
26.2.2014	18.50	-3.39%	0	0
27.2.2014	18.55	+0.27%	0	0
28.2.2014	18.50	-0.27%	0	0
3.3.2014	18.40	-0.54%	0	0
4.3.2014	18.30	-0.54%	0	0
5.3.2014	18.45	+0.82%	0	0
6.3.2014	18.60	+0.81%	0	0
7.3.2014	18.50	-0.54%	0	0
10.3.2014	18.40	-0.54%	0	0
11.3.2014	18.50	+0.54%	29 875	1 536
12.3.2014	18.35	-0.81%	0	0
13.3.2014	18.30	-0.27%	0	0
14.3.2014	18.25	-0.27%	31 347	1 620
17.3.2014	17.90	-1.92%	12 785	659
18.3.2014	17.85	-0.28%	0	0
19.3.2014	16.75	-6.16%	0	0
20.3.2014	17.25	+2.99%	19 999	1 108
21.3.2014	17.30	+0.28%	0	0
24.3.2014	17.55	+1.44%	0	0
25.3.2014	17.90	+1.99%	0	0
26.3.2014	17.55	-1.95%	185 500	10 000
27.3.2014	18.00	+2.56%	0	0
28.3.2014	17.55	-2.50%	0	0
31.3.2014	17.35	-1.13%	0	0
1.4.2014	17.30	-0.28%	0	0
2.4.2014	17.30	0.00%	0	0
3.4.2014	17.50	+1.15%	0	0
4.4.2014	17.45	-0.28%	0	0
7.4.2014	17.75	+1.71%	0	0
8.4.2014	17.55	-1.12%	0	0
9.4.2014	17.80	+1.42%	0	0
10.4.2014	17.45	-1.96%	0	0
11.4.2014	17.45	0.00%	0	0
14.4.2014	17.15	-1.71%	0	0
15.4.2014	17.25	+0.58%	0	0
16.4.2014	17.20	-0.28%	0	0
17.4.2014	16.95	-1.45%	0	0
22.4.2014	17.10	+0.88%	0	0
23.4.2014	17.25	+0.87%	0	0
24.4.2014	17.50	+1.44%	0	0
25.4.2014	17.45	-0.28%	0	0
28.4.2014	17.45	0.00%	0	0
29.4.2014	17.55	+0.57%	0	0
30.4.2014	17.25	-1.71%	0	0
2.5.2014	17.45	-0.56%	0	0
5.5.2014	17.55	+0.57%	0	0
6.5.2014	17.65	+0.56%	0	0
7.5.2014	17.70	+0.28%	0	0
9.5.2014	18.00	+1.69%	0	0
12.5.2014	17.85	-0.83%	0	0
13.5.2014	17.80	-0.28%	0	0
14.5.2014	17.50	-1.68%	0	0
15.5.2014	17.40	-0.57%	0	0
16.5.2014	17.45	+0.28%	0	0
19.5.2014	17.05	-2.29%	0	0
20.5.2014	17.05	0.00%	0	0
21.5.2014	17.25	+1.17%	0	0
22.5.2014	17.40	+0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›