EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2015	15.00	-0.66%	0	0
13.2.2015	15.10	+3.78%	0	0
12.2.2015	14.55	+0.34%	0	0
11.2.2015	14.50	+2.84%	0	0
10.2.2015	14.10	+0.36%	0	0
9.2.2015	14.05	-1.75%	0	0
5.2.2015	14.25	+2.89%	0	0
4.2.2015	13.85	+4.53%	0	0
3.2.2015	13.25	-3.99%	0	0
2.2.2015	13.80	-0.72%	0	0
30.1.2015	13.90	+5.30%	0	0
29.1.2015	13.20	0.00%	0	0
28.1.2015	13.20	+2.72%	0	0
27.1.2015	12.85	-7.89%	0	0
26.1.2015	13.95	+0.36%	0	0
23.1.2015	13.90	+8.59%	0	0
22.1.2015	12.80	+10.82%	0	0
21.1.2015	11.55	-2.53%	0	0
20.1.2015	11.85	-0.84%	0	0
19.1.2015	11.95	-6.27%	0	0
15.1.2015	12.20	+14.55%	0	0
14.1.2015	10.65	+51.06%	0	0
19.2.2015	17.85	+5.31%	0	0
9.1.2015	10.10	-19.20%	0	0
8.1.2015	12.50	-4.94%	0	0
7.1.2015	13.15	-10.24%	0	0
6.1.2015	14.65	+1.03%	0	0
24.11.2014	15.50	+5.44%	0	0
21.11.2014	14.70	0.00%	0	0
20.11.2014	14.70	+2.80%	0	0
19.11.2014	14.30	-2.72%	0	0
18.11.2014	14.70	-0.34%	0	0
14.11.2014	14.75	-1.01%	0	0
13.11.2014	14.90	-2.93%	0	0
12.11.2014	15.35	-0.97%	0	0
11.11.2014	15.50	+0.98%	0	0
10.11.2014	15.35	+6.97%	0	0
7.11.2014	14.35	+3.99%	0	0
6.11.2014	13.80	+4.55%	0	0
2.1.2015	14.55	0.00%	0	0
30.12.2014	14.05	-2.09%	0	0
29.12.2014	14.35	-1.37%	0	0
23.12.2014	14.55	-6.13%	0	0
22.12.2014	15.50	+2.65%	0	0
19.12.2014	15.10	-1.95%	0	0
18.12.2014	15.40	0.00%	0	0
17.12.2014	15.40	+0.65%	0	0
16.12.2014	15.30	-2.55%	0	0
15.12.2014	15.70	+0.32%	0	0
12.12.2014	15.65	+2.29%	0	0
11.12.2014	15.30	+0.66%	0	0
10.12.2014	15.20	-0.98%	0	0
9.12.2014	15.35	-0.65%	0	0
8.12.2014	15.45	+1.64%	0	0
5.12.2014	15.20	-0.65%	0	0
4.12.2014	15.30	+0.99%	0	0
3.12.2014	15.15	+0.66%	0	0
2.12.2014	15.05	-0.33%	0	0
1.12.2014	15.10	+1.34%	0	0
28.11.2014	14.90	-1.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›