CPI VAR/18, CZECH PROPERTY INVESTMENTS A.S., VARIABILNÍ, 2013 - 2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI VAR/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2015 | 99.62 | 0.00% | 4 104 001 | 3 900 | ||||||||||
19.8.2015 | 99.62 | 0.00% | 1 038 401 | 1 000 | ||||||||||
28.7.2015 | 99.62 | 0.00% | 1 029 676 | 1 000 | ||||||||||
24.6.2015 | 99.62 | 0.00% | 921 899 | 900 | ||||||||||
3.9.2015 | 99.62 | 0.00% | 523 077 | 500 | ||||||||||
31.8.2015 | 99.62 | 0.00% | 522 591 | 500 | ||||||||||
13.8.2015 | 99.62 | 0.00% | 516 134 | 500 | ||||||||||
29.7.2015 | 99.62 | 0.00% | 517 500 | 500 | ||||||||||
26.9.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
27.9.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
29.9.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
30.9.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
3.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
4.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
7.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|