JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995	160.00	0.00%	9 600	60		0.00%	0	0
30.3.1995	160.00	0.00%	28 800	180		0.00%	0	0
31.3.1995			0	0		-3.00%	0	0
3.4.1995	160.00	0.00%	48 000	300		0.00%	0	0
4.4.1995	152.00	-500.00%	0	0		0.00%	0	0
5.4.1995	144.40	-500.00%	3 177	22		0.00%	0	0
6.4.1995	137.18	-500.00%	27 848	203		0.00%	0	0
7.4.1995			0	0	152.30	+2.00%	3 351	22
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
11.4.1995	140.00	0.00%	17 500	125	125.50	-9.00%	9 413	75
12.4.1995	133.00	-500.00%	6 916	52		0.00%	0	0
13.4.1995	126.35	-500.00%	23 754	188		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
‹‹ First 60     ‹ Previous 20 Next 20 ›