JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	66.50	-5.00%	1 796	27		0.00%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		-4.00%	0	0
4.7.1995	70.00	-4.07%	3 360	48	66.00	-9.00%	1 980	30
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
3.7.1995	72.97	-4.99%	2 189	30	70.00	-9.00%	2 685	37
29.5.1995	74.17	-499.00%	4 079	55	77.50	-9.00%	4 883	63
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
15.6.1995	76.00	0.00%	0	0		-10.00%	0	0
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
9.6.1995	76.00	0.00%	0	0		-10.00%	0	0
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	0.00%	0	0		0.00%	0	0
6.6.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›