JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.00 | 0.00% | 20 480 | 128 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| 18.8.1995 | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
| 5.9.1995 | 105.00 | 0.00% | 18 900 | 180 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 18 000 | 150 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.70 | +0.04% | 14 484 | 120 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 149.00 | +1.13% | 13 261 | 89 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
