JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
| 15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 15.6.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 18.12.2001 | 52.70 | -9.91% | 4 743 | 90 | ||||||||||
| 16.6.1997 | -9.89% | 0 | ||||||||||||
| 4.7.2000 | 29.20 | -9.87% | 0 | 0 | ||||||||||
| 9.7.1997 | 36.00 | -9.87% | 2 704 | 75 | ||||||||||
| 19.12.2001 | 47.50 | -9.86% | 2 375 | 50 | ||||||||||
| ||||||||||||||
