JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					17.60	+10.00%	528	30
20.9.1999					12.10	+10.00%	0	0
17.9.1999					11.00	+10.00%	330	30
6.1.1999					22.00	+10.00%	0	0
11.2.1998					44.00	+10.00%	1 320	30
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
12.12.2001					77.10	+9.98%	0	0
31.7.2000					38.60	+9.97%	0	0
6.12.2001					69.50	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›