JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| 7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| 4.5.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 28.4.1995 | 160.00 | 0.00% | 4 800 | 30 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.00 | 0.00% | 20 480 | 128 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | 0.00% | 25 120 | 157 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
