JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					13.20	-6.38%	0	0
18.12.1998					13.20	0.00%	0	0
21.12.1998					13.20	0.00%	0	0
22.12.1998					13.20	0.00%	0	0
23.12.1998					14.00	+6.06%	0	0
15.12.1998					14.10	-7.23%	0	0
16.12.1998					14.10	0.00%	0	0
28.12.1998					15.00	+7.14%	0	0
11.12.1998					15.10	-6.21%	453	30
14.12.1998					15.20	+0.66%	228	15
29.12.1998					16.00	+6.66%	0	0
9.12.1998					16.10	-5.84%	0	0
10.12.1998					16.10	0.00%	0	0
30.12.1998					17.00	+6.25%	0	0
7.12.1998					17.10	-5.52%	0	0
8.12.1998					17.10	0.00%	0	0
31.12.1998					18.00	+5.88%	0	0
4.12.1998					18.10	-5.23%	0	0
3.12.1998					19.10	-9.04%	573	30
2.12.1998					21.00	-8.69%	0	0
‹‹ First 60     Next 20 ›