JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
5.12.1996 | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
23.4.1997 | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
3.8.1995 | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
5.3.1997 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | ||||||||
17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
8.10.1996 | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
|