JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1999 | 28.00 | -22.22% | 840 | 30 | ||||||||||
27.2.1997 | 53.00 | 0.00% | 0 | 0 | -17.65% | 0 | ||||||||
10.5.2000 | 25.20 | -14.57% | 10 104 | 345 | ||||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
23.10.1998 | 0.00 | -10.83% | 0 | 0 | ||||||||||
4.5.2000 | 27.80 | -10.32% | 2 535 | 75 | ||||||||||
3.11.2000 | 37.80 | -10.00% | 0 | 0 | ||||||||||
3.7.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
30.3.2000 | 16.20 | -10.00% | 2 826 | 160 | ||||||||||
9.6.1998 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
|