JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	70.00	0.00%	0	0	79.00	+8.81%	2 370	30
1.10.1996	70.00	+2.60%	7 700	110	68.20	+2.39%	4 356	60
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
26.9.1996	61.89	+4.98%	0	0	64.00	-4.47%	256	4
25.9.1996	58.95	-4.99%	16 801	285		0.00%	0	0
24.9.1996	62.05	-4.99%	0	0		+4.68%	0	0
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
19.9.1996	72.35	-4.99%	0	0		-6.00%	0	0
18.9.1996	76.15	-4.99%	0	0	55.00	-1.00%	7 942	133
17.9.1996	80.15	-4.99%	0	0	60.10	-9.00%	6 130	102
16.9.1996	84.36	-5.00%	0	0		0.00%	0	0
13.9.1996	88.80	-4.99%	0	0		0.00%	0	0
12.9.1996	93.47	-4.99%	0	0		0.00%	0	0
11.9.1996	98.38	0.00%	0	0	66.00	0.00%	1 980	30
10.9.1996	98.38	0.00%	0	0		0.00%	0	0
9.9.1996	98.38	0.00%	0	0		0.00%	0	0
6.9.1996	98.38	0.00%	0	0		0.00%	0	0
5.9.1996	98.38	0.00%	0	0		-1.00%	0	0
4.9.1996	98.38	0.00%	0	0		+5.00%	0	0
3.9.1996	98.38	0.00%	0	0	63.20	-4.00%	126	2
2.9.1996	98.38	0.00%	0	0		+8.00%	0	0
30.8.1996	98.38	0.00%	0	0		0.00%	0	0
29.8.1996	98.38	0.00%	0	0		0.00%	0	0
28.8.1996	98.38	0.00%	0	0	61.00	+8.00%	1 830	30
27.8.1996	98.38	0.00%	0	0		-3.00%	0	0
26.8.1996	98.38	0.00%	0	0		-9.00%	0	0
23.8.1996	98.38	0.00%	0	0		0.00%	0	0
22.8.1996	98.38	0.00%	0	0		0.00%	0	0
21.8.1996	98.38	0.00%	0	0		0.00%	0	0
20.8.1996	98.38	0.00%	0	0		0.00%	0	0
19.8.1996	98.38	0.00%	0	0		+5.00%	0	0
16.8.1996	98.38	0.00%	0	0	61.00	-5.00%	244	4
15.8.1996	98.38	0.00%	0	0		0.00%	0	0
14.8.1996	98.38	0.00%	0	0	64.00	-10.00%	640	10
13.8.1996	98.38	0.00%	0	0	71.00	+9.00%	710	10
12.8.1996	98.38	0.00%	0	0		0.00%	0	0
9.8.1996	98.38	0.00%	0	0		0.00%	0	0
8.8.1996	98.38	0.00%	0	0	65.30	-9.00%	9 795	150
7.8.1996	98.38	0.00%	0	0		-10.00%	0	0
6.8.1996	98.38	0.00%	0	0		-9.00%	0	0
5.8.1996	98.38	0.00%	0	0		0.00%	0	0
2.8.1996	98.38	0.00%	0	0	88.00	-8.00%	1 320	15
1.8.1996	98.38	-4.99%	0	0		+5.00%	0	0
31.7.1996	103.55	0.00%	0	0	91.00	-5.00%	2 745	30
30.7.1996	103.55	0.00%	0	0		0.00%	0	0
29.7.1996	103.55	-5.00%	0	0		+5.00%	0	0
26.7.1996	109.00	0.00%	0	0	91.00	-5.00%	364	4
25.7.1996	109.00	0.00%	0	0		+3.00%	0	0
24.7.1996	109.00	0.00%	0	0		0.00%	0	0
23.7.1996	109.00	0.00%	0	0	92.30	-9.00%	2 769	30
22.7.1996	109.00	0.00%	0	0		0.00%	0	0
19.7.1996	109.00	0.00%	0	0		0.00%	0	0
18.7.1996	109.00	0.00%	0	0		-10.00%	0	0
17.7.1996	109.00	0.00%	0	0		0.00%	0	0
16.7.1996	109.00	-4.99%	4 360	40		-10.00%	0	0
15.7.1996	114.73	-4.99%	0	0		0.00%	0	0
12.7.1996	120.76	0.00%	0	0		0.00%	0	0
11.7.1996	120.76	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›