JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	73.00	0.00%	0	0		0.00%	0
28.11.1996	73.00	-1.35%	1 971	27		0.00%	0
27.11.1996	74.00	0.00%	0	0		+4.75%	0
26.11.1996	74.00	0.00%	0	0	75.70	-4.53%	2 271	30
25.11.1996	74.00	0.00%	0	0	79.30	0.00%	1 190	15
22.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		0.00%	0
20.11.1996	74.00	0.00%	2 220	30		0.00%	0
19.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	0	0		+4.06%	0
15.11.1996	74.00	0.00%	0	0	76.20	-5.92%	2 286	30
14.11.1996	74.00	0.00%	0	0	81.00	0.00%	2 430	30
13.11.1996	74.00	0.00%	0	0		-8.98%	0
12.11.1996	74.00	-1.33%	5 550	75	89.00	0.00%	8 010	90
7.10.1996	74.00	0.00%	0	0	85.10	-9.46%	12 765	150
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
29.5.1995	74.17	-499.00%	4 079	55	77.50	-9.00%	4 883	63
11.11.1996	75.00	0.00%	0	0	89.00	+3.97%	1 335	15
8.11.1996	75.00	0.00%	0	0		+4.90%	0
7.11.1996	75.00	0.00%	0	0	81.60	-8.31%	1 224	15
6.11.1996	75.00	-2.59%	1 125	15		-7.29%	0
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
15.6.1995	76.00	0.00%	0	0		-10.00%	0	0
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
9.6.1995	76.00	0.00%	0	0		-10.00%	0	0
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	0.00%	0	0		0.00%	0	0
6.6.1995	76.00	0.00%	0	0		0.00%	0	0
5.6.1995	76.00	0.00%	0	0		0.00%	0	0
2.6.1995	76.00	0.00%	0	0		+1.00%	0	0
1.6.1995	76.00	+2.46%	1 140	15		-5.00%	0	0
10.10.1996	76.00	0.00%	0	0		+3.03%	0	0
9.10.1996	76.00	0.00%	0	0	88.90	+3.95%	2 667	30
8.10.1996	76.00	+2.70%	1 140	15	85.60	+0.49%	17 960	210
18.9.1996	76.15	-4.99%	0	0	55.00	-1.00%	7 942	133
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
23.6.1995	77.00	0.00%	0	0	64.00	-9.00%	4 850	75
22.6.1995	77.00	0.00%	0	0	69.00	0.00%	3 188	45
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
16.6.1995	77.00	+1.31%	9 009	117	63.00	0.00%	5 481	87
5.11.1996	77.00	0.00%	0	0		0.00%	0
4.11.1996	77.00	0.00%	0	0		0.00%	0
1.11.1996	77.00	0.00%	0	0		+3.08%	0
31.10.1996	77.00	0.00%	0	0	95.00	-2.98%	28 035	301
30.10.1996	77.00	-4.93%	2 310	30	96.00	-9.43%	2 880	30
26.5.1995	78.07	-498.00%	0	0		0.00%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
18.10.1996	79.80	0.00%	0	0		+1.04%	0	0
17.10.1996	79.80	0.00%	0	0		+1.69%	0	0
16.10.1996	79.80	0.00%	0	0	96.00	-1.87%	7 080	75
15.10.1996	79.80	0.00%	0	0	89.00	-0.82%	7 215	75
14.10.1996	79.80	0.00%	0	0		0.00%	0	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
17.9.1996	80.15	-4.99%	0	0	60.10	-9.00%	6 130	102
29.6.1995	80.85	0.00%	0	0	70.00	-9.00%	2 100	30
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›