JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 200.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +0.50% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | -4.76% | 35 000 | 175 | 200.00 | 0.00% | 10 812 | 49 | ||||||
| 15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 1.3.1996 | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| 14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
| 31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
| 29.5.1996 | 187.00 | +0.53% | 30 855 | 165 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| 27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| 24.5.1996 | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 14 100 | 75 | ||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
| 7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| 9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 3.4.1995 | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 24.3.1995 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| 23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
| 5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| 4.5.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| ||||||||||||||
