JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
| 8.8.1995 | 62.00 | 0.00% | 7 750 | 125 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| 26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| 24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 24.3.1995 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| 29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| 13.11.1995 | 120.00 | +1.72% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
| 28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| 23.10.1995 | 123.00 | +4.40% | 9 225 | 75 | ||||||||||
| 29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
| 29.3.1995 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 121.00 | +2.54% | 9 680 | 80 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| 10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 222.00 | +0.90% | 11 100 | 50 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
| 22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| 3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 19.9.1995 | 149.00 | +1.13% | 13 261 | 89 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 29.11.1995 | 120.70 | +0.04% | 14 484 | 120 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 142.00 | +1.42% | 14 910 | 105 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 215.00 | -0.92% | 17 200 | 80 | 207.50 | 0.00% | 6 225 | 30 | ||||||
| 11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 18 000 | 150 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 15.4.1996 | 217.00 | +0.93% | 18 879 | 87 | 220.00 | +2.00% | 19 761 | 92 | ||||||
| 5.9.1995 | 105.00 | 0.00% | 18 900 | 180 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| 3.4.1996 | 220.00 | -2.22% | 19 800 | 90 | 208.00 | 0.00% | 15 880 | 75 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 20 480 | 128 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 160.00 | 0.00% | 23 360 | 146 | 150.50 | +5.00% | 9 181 | 61 | ||||||
| 16.1.1996 | 130.00 | +3.68% | 23 400 | 180 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | 0.00% | 25 120 | 157 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
