JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 114.00 | -5.00% | 4 902 | 43 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 105.00 | +4.03% | 5 040 | 48 | 105.00 | +2.00% | 9 450 | 90 | ||||||
8.9.1995 | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
14.12.1995 | 126.00 | 0.00% | 5 544 | 44 | +6.00% | 0 | 0 | |||||||
12.11.1996 | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
12.2.1997 | 59.57 | -4.99% | 5 957 | 100 | 55.50 | -7.50% | 2 498 | 45 | ||||||
15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
16.5.1996 | 200.00 | +0.50% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | +4.28% | 6 570 | 90 | 86.00 | +8.86% | 2 580 | 30 | ||||||
4.10.1995 | 110.00 | -4.34% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 222.00 | -4.72% | 6 660 | 30 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 121.27 | +4.99% | 6 670 | 55 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
8.8.1995 | 62.00 | 0.00% | 7 750 | 125 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
24.3.1995 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
13.11.1995 | 120.00 | +1.72% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
23.10.1995 | 123.00 | +4.40% | 9 225 | 75 | ||||||||||
29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
29.3.1995 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 121.00 | +2.54% | 9 680 | 80 | 130.00 | -4.00% | 7 800 | 60 | ||||||
18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 222.00 | +0.90% | 11 100 | 50 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
19.9.1995 | 149.00 | +1.13% | 13 261 | 89 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
29.11.1995 | 120.70 | +0.04% | 14 484 | 120 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 142.00 | +1.42% | 14 910 | 105 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 215.00 | -0.92% | 17 200 | 80 | 207.50 | 0.00% | 6 225 | 30 | ||||||
11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 18 000 | 150 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
|