JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	195.00	0.00%	99 450	510	200.00	+5.00%	40 000	200
26.2.1996	230.00	-4.16%	486 680	2 116	244.60	+5.00%	51 640	213
12.3.1996	233.00	-4.89%	365 344	1 568		+5.00%	0	0
29.1.1996	140.00	+1.01%	28 140	201		+5.00%	0	0
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
28.8.1995	96.13	0.00%	0	0	100.00	+5.00%	26 100	261
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
8.11.1996	75.00	0.00%	0	0		+4.90%	0
27.11.1996	74.00	0.00%	0	0		+4.75%	0
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
24.9.1996	62.05	-4.99%	0	0		+4.68%	0	0
18.11.1996	74.00	0.00%	0	0		+4.06%	0
13.6.1996	182.00	0.00%	0	0		+4.00%	0	0
7.12.1995	125.00	0.00%	0	0		+4.00%	0	0
13.11.1995	120.00	+1.72%	9 000	75		+4.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
27.6.1995	80.85	0.00%	0	0	74.00	+4.00%	4 374	60
11.11.1996	75.00	0.00%	0	0	89.00	+3.97%	1 335	15
9.10.1996	76.00	0.00%	0	0	88.90	+3.95%	2 667	30
25.10.1996	81.00	0.00%	0	0	0.00	+3.43%	0	0
1.11.1996	77.00	0.00%	0	0		+3.08%	0
10.10.1996	76.00	0.00%	0	0		+3.03%	0	0
11.6.1996	182.00	0.00%	0	0		+3.00%	0	0
6.6.1996	178.60	0.00%	0	0		+3.00%	0	0
25.7.1996	109.00	0.00%	0	0		+3.00%	0	0
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
23.1.1996	130.00	0.00%	0	0		+3.00%	0	0
21.3.1996	230.00	-0.43%	58 650	255	231.50	+3.00%	13 890	60
22.2.1996	245.00	-2.00%	240 345	981	244.80	+3.00%	22 032	90
30.4.1996	213.00	+1.91%	25 347	119	200.00	+3.00%	8 000	40
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
16.10.1995	120.37	-4.99%	4 213	35	135.00	+3.00%	4 050	30
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
1.10.1996	70.00	+2.60%	7 700	110	68.20	+2.39%	4 356	60
8.7.1996	140.84	0.00%	0	0		+2.00%	0	0
1.7.1996	140.84	0.00%	0	0		+2.00%	0	0
10.6.1996	182.00	0.00%	0	0	189.50	+2.00%	5 685	30
15.4.1996	217.00	+0.93%	18 879	87	220.00	+2.00%	19 761	92
25.3.1996	227.00	-3.40%	46 535	205	230.00	+2.00%	9 200	40
23.4.1996	215.00	0.00%	0	0		+2.00%	0	0
10.1.1996	125.69	-4.99%	1 885	15		+2.00%	0	0
14.2.1996	210.00	+5.00%	343 350	1 635		+2.00%	0	0
20.11.1995	121.00	0.00%	3 630	30		+2.00%	0	0
8.11.1995	107.00	-1.20%	17 655	165		+2.00%	0	0
30.8.1995	105.00	+4.03%	5 040	48	105.00	+2.00%	9 450	90
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
4.10.1995	110.00	-4.34%	6 600	60		+2.00%	0	0
17.10.1995	118.00	-1.96%	24 190	205		+2.00%	0	0
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
7.4.1995			0	0	152.30	+2.00%	3 351	22
17.10.1996	79.80	0.00%	0	0		+1.69%	0	0
18.10.1996	79.80	0.00%	0	0		+1.04%	0	0
17.6.1996	182.00	0.00%	0	0	200.00	+1.00%	18 000	90
‹‹ First 20    ‹ Previous 60 Next 60 ›