JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	55.10	0.00%	0	0		0.00%	0	0
26.7.1995	55.10	0.00%	0	0	61.00	0.00%	1 830	30
25.7.1995	55.10	0.00%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0		0.00%	0	0
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
1.8.1995	57.71	-4.98%	1 154	20		-5.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	-3.38%	870	15		0.00%	0	0
19.7.1995	60.03	-4.98%	0	0		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
11.8.1995	62.00	0.00%	0	0		-1.00%	0	0
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
8.8.1995	62.00	0.00%	7 750	125		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	+2.32%	310	5		0.00%	0	0
18.7.1995	63.18	-4.99%	3 033	48		0.00%	0	0
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
17.7.1995	66.50	-5.00%	1 796	27		0.00%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		-4.00%	0	0
4.7.1995	70.00	-4.07%	3 360	48	66.00	-9.00%	1 980	30
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
3.7.1995	72.97	-4.99%	2 189	30	70.00	-9.00%	2 685	37
29.5.1995	74.17	-499.00%	4 079	55	77.50	-9.00%	4 883	63
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
15.6.1995	76.00	0.00%	0	0		-10.00%	0	0
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
9.6.1995	76.00	0.00%	0	0		-10.00%	0	0
8.6.1995	76.00	0.00%	0	0		0.00%	0	0
7.6.1995	76.00	0.00%	0	0		0.00%	0	0
6.6.1995	76.00	0.00%	0	0		0.00%	0	0
5.6.1995	76.00	0.00%	0	0		0.00%	0	0
2.6.1995	76.00	0.00%	0	0		+1.00%	0	0
1.6.1995	76.00	+2.46%	1 140	15		-5.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
23.6.1995	77.00	0.00%	0	0	64.00	-9.00%	4 850	75
22.6.1995	77.00	0.00%	0	0	69.00	0.00%	3 188	45
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
16.6.1995	77.00	+1.31%	9 009	117	63.00	0.00%	5 481	87
26.5.1995	78.07	-498.00%	0	0		0.00%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
29.6.1995	80.85	0.00%	0	0	70.00	-9.00%	2 100	30
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
27.6.1995	80.85	0.00%	0	0	74.00	+4.00%	4 374	60
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
25.5.1995	82.17	-499.00%	0	0		0.00%	0	0
21.8.1995	83.05	+4.99%	0	0	83.00	-8.00%	1 660	20
24.5.1995	86.49	-499.00%	8 649	100		-1.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
‹‹ First 20    Next 60 ›