JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	66.00	0.00%	0	0	63.00	+5.00%	63	1
3.9.1996	98.38	0.00%	0	0	63.20	-4.00%	126	2
2.2.1996	164.37	+4.99%	0	0	134.00	0.00%	134	1
8.2.1996	181.00	+0.55%	240 187	1 327	135.50	0.00%	136	1
11.6.1997					45.50	0.00%	137	3
8.7.1997					40.00	0.00%	160	4
14.12.1998					15.20	+0.66%	228	15
16.8.1996	98.38	0.00%	0	0	61.00	-5.00%	244	4
26.9.1996	61.89	+4.98%	0	0	64.00	-4.47%	256	4
3.3.1997	53.00	0.00%	795	15	53.00	+8.16%	318	6
26.7.1996	109.00	0.00%	0	0	91.00	-5.00%	364	4
2.5.1996	213.00	0.00%	0	0	190.60	-5.00%	381	2
3.5.1996	213.00	0.00%	0	0	200.00	+5.00%	400	2
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
30.6.1998					30.10	-4.59%	452	15
11.12.1998					15.10	-6.21%	453	30
18.7.1997					36.00	0.00%	540	15
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
17.6.1997					37.00	-9.75%	555	15
3.7.1997					37.50	-1.31%	563	15
26.6.1997					38.00	-5.00%	570	15
3.12.1998					19.10	-9.04%	573	30
5.3.1998					39.50	-3.65%	593	15
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
6.3.1998					41.00	+3.79%	615	15
14.8.1996	98.38	0.00%	0	0	64.00	-10.00%	640	10
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
12.2.1998					45.00	+2.27%	675	15
13.8.1996	98.38	0.00%	0	0	71.00	+9.00%	710	10
23.9.1997					47.50	-5.00%	713	15
13.6.1997					45.50	0.00%	728	16
4.9.1997					50.00	0.00%	750	15
30.9.1997					54.00	+7.78%	756	14
6.4.1998					41.00	0.00%	779	19
29.8.1997					50.00	0.00%	800	16
6.10.1997					53.60	-4.28%	804	15
19.3.1997	49.00	0.00%	0	0	53.60	-4.45%	804	15
2.7.1998					27.00	-7.21%	810	30
23.10.1997					55.00	0.00%	825	15
22.10.1997					55.00	+0.84%	825	15
13.2.1997	59.57	0.00%	0	0	55.00	-0.90%	825	15
12.3.1997	53.00	0.00%	0	0	56.10	0.00%	842	15
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
30.4.1998					31.70	-3.93%	951	30
18.3.1996	211.00	+2.42%	29 329	139	190.20	-9.00%	951	5
27.5.1997	46.55	0.00%	0	0	45.30	+0.66%	951	21
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
16.9.1998					33.50	0.00%	1 005	30
9.4.1998					34.10	-8.57%	1 023	30
17.8.1998					35.00	-4.10%	1 050	30
9.6.1998					36.00	-10.00%	1 080	30
15.6.1998					36.00	-4.00%	1 080	30
17.5.1995	111.75	-499.00%	0	0	108.00	-9.00%	1 080	10
11.5.1998					36.30	0.00%	1 089	30
20.1.1998					45.00	0.00%	1 125	25
14.8.1997					37.50	-3.84%	1 125	30
2.7.1997					38.00	-5.00%	1 140	30
28.7.1997					39.00	0.00%	1 170	30
25.11.1996	74.00	0.00%	0	0	79.30	0.00%	1 190	15
19.5.1998					40.00	-1.23%	1 200	30
‹‹ First 20    Next 60 ›