JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
25.5.1995 | 82.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 106.17 | -499.00% | 26 543 | 250 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
16.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 78.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
6.11.1995 | 114.00 | -5.00% | 4 902 | 43 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
16.10.1995 | 120.37 | -4.99% | 4 213 | 35 | 135.00 | +3.00% | 4 050 | 30 | ||||||
10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
30.6.1995 | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
4.10.1995 | 110.00 | -4.34% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
17.10.1995 | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
|