JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 15.6.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
| 3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| 29.6.1995 | 80.85 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 100 | 30 | ||||||
| 23.6.1995 | 77.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 4 850 | 75 | ||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
| 10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 28.4.1995 | 160.00 | 0.00% | 4 800 | 30 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 126.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 721 | 60 | ||||||
| 7.7.1995 | 60.00 | -7.00% | 1 850 | 30 | ||||||||||
| 4.12.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 10 800 | 90 | ||||||
| 25.9.1995 | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| 9.10.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 25.8.1995 | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| 27.10.1995 | 116.85 | 0.00% | 0 | 0 | 127.50 | -4.00% | 3 825 | 30 | ||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| 2.10.1995 | 121.00 | +2.54% | 9 680 | 80 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| 31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.10.1995 | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 18 000 | 150 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| 10.11.1995 | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| 30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.45 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | -0.57% | 41 400 | 345 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 123.00 | +2.50% | 28 290 | 230 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 11.8.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
