JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
2.5.1995	160.00	0.00%	40 800	255	150.00	+8.00%	4 500	30
16.11.1995	120.00	-2.43%	1 800	15	130.00	+7.00%	27 300	210
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
14.12.1995	126.00	0.00%	5 544	44		+6.00%	0	0
15.12.1995	126.00	0.00%	0	0	126.00	+6.00%	5 025	40
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
28.8.1995	96.13	0.00%	0	0	100.00	+5.00%	26 100	261
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
13.11.1995	120.00	+1.72%	9 000	75		+4.00%	0	0
7.12.1995	125.00	0.00%	0	0		+4.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
27.6.1995	80.85	0.00%	0	0	74.00	+4.00%	4 374	60
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
16.10.1995	120.37	-4.99%	4 213	35	135.00	+3.00%	4 050	30
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
8.11.1995	107.00	-1.20%	17 655	165		+2.00%	0	0
20.11.1995	121.00	0.00%	3 630	30		+2.00%	0	0
17.10.1995	118.00	-1.96%	24 190	205		+2.00%	0	0
4.10.1995	110.00	-4.34%	6 600	60		+2.00%	0	0
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
30.8.1995	105.00	+4.03%	5 040	48	105.00	+2.00%	9 450	90
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
7.4.1995			0	0	152.30	+2.00%	3 351	22
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
14.11.1995	120.00	0.00%	0	0		+1.00%	0	0
23.11.1995	127.00	0.00%	0	0		+1.00%	0	0
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
29.11.1995	120.70	+0.04%	14 484	120		+1.00%	0	0
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
2.6.1995	76.00	0.00%	0	0		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					126.00	0.00%	17 640	140
20.12.1995					126.00	0.00%	3 780	30
21.12.1995					126.00	0.00%	3 780	30
‹‹ First 20    Next 60 ›