JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
22.10.1998					0.00	+27.58%	0	0
21.1.1999					33.00	+26.92%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
3.8.1998					0.00	+20.00%	0	0
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
23.11.2000					44.00	+10.00%	0	0
28.4.2000					27.50	+10.00%	0	0
20.4.2000					20.90	+10.00%	0	0
28.3.2000					17.60	+10.00%	528	30
20.9.1999					12.10	+10.00%	0	0
17.9.1999					11.00	+10.00%	330	30
6.1.1999					22.00	+10.00%	0	0
11.2.1998					44.00	+10.00%	1 320	30
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
31.7.2000					38.60	+9.97%	0	0
16.6.2000					27.70	+9.92%	2 493	90
2.8.2000					46.60	+9.90%	4 520	97
28.6.2000					36.60	+9.90%	3 660	100
15.10.1998					0.00	+9.88%	0	0
25.7.2000					34.50	+9.87%	0	0
3.4.2000					17.80	+9.87%	0	0
1.8.2000					42.40	+9.84%	0	0
24.3.2000					14.60	+9.77%	0	0
26.1.1998					0.00	+9.75%	0	0
26.1.1999					34.00	+9.67%	1 700	50
27.3.2000					16.00	+9.58%	960	60
3.10.1997						+9.58%	0
25.4.2000					22.90	+9.56%	0	0
4.4.2000					19.50	+9.55%	0	0
25.11.1997						+9.55%	0
30.5.2000					24.10	+9.54%	5 561	233
22.3.2000					13.80	+9.52%	0	0
20.8.1997						+9.52%	0
26.6.2000					31.40	+9.40%	0	0
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
9.5.2000					29.50	+9.25%	8 829	315
26.4.2000					25.00	+9.17%	0	0
22.6.2000					28.60	+9.16%	0	0
2.5.2000					30.00	+9.09%	0	0
21.12.1999					12.00	+9.09%	0	0
7.1.1999					24.00	+9.09%	0	0
8.9.1998					36.00	+9.09%	1 260	35
20.8.1998					0.00	+9.09%	0	0
29.6.2000					39.90	+9.01%	3 990	100
‹‹ First 20    Next 60 ›