JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					54.20	-4.12%	4 065	75
30.9.1997					54.00	+7.78%	756	14
6.10.1997					53.60	-4.28%	804	15
19.3.1997	49.00	0.00%	0	0	53.60	-4.45%	804	15
24.3.1997	49.00	0.00%	0	0	53.20	-5.00%	3 352	63
5.11.1997					53.00	-0.09%	6 271	120
3.3.1997	53.00	0.00%	795	15	53.00	+8.16%	318	6
7.11.1997					52.50	-3.47%	2 303	45
20.10.1997					52.50	-4.10%	1 575	30
31.10.1997					52.50	-4.54%	3 150	60
4.11.1997					52.30		1 569	30
1.10.1997					51.50	-4.62%	2 318	45
2.10.1997					50.60	-0.77%	4 599	90
29.9.1997					50.10		1 503	30
12.9.1997					50.00	-0.19%	3 750	75
10.9.1997					50.00	0.00%	1 500	30
4.9.1997					50.00	0.00%	750	15
29.8.1997					50.00	0.00%	800	16
28.8.1997					50.00	0.00%	6 700	134
27.8.1997					50.00	0.00%	1 500	30
26.8.1997					50.00	0.00%	3 750	75
25.8.1997					50.00	0.00%	1 550	31
21.8.1997					50.00	+8.69%	1 500	30
7.4.1997	49.00	0.00%	0	0	50.00	+4.16%	3 750	75
10.11.1997					50.00	-1.85%	3 766	75
18.11.1997					50.00	0.00%	4 250	85
8.12.1997					49.00	0.00%	2 205	45
4.12.1997					49.00	-3.48%	14 479	300
1.4.1997	49.00	0.00%	0	0	49.00	+5.71%	4 995	105
18.4.1997	49.00	0.00%	0	0	49.00	0.00%	3 675	75
28.2.1997	53.00	0.00%	0	0	49.00	+1.03%	1 470	30
4.4.1997	49.00	0.00%	0	0	48.00	-3.03%	1 440	30
23.9.1997					47.50	-5.00%	713	15
24.11.1997					47.50	-8.72%	3 423	75
13.11.1997					47.50	-5.00%	1 425	30
12.5.1997	46.55	-5.00%	3 491	75	46.50	-3.12%	3 488	75
13.6.1997					45.50	0.00%	728	16
12.6.1997					45.50	0.00%	1 365	30
11.6.1997					45.50	0.00%	137	3
30.5.1997	46.55	0.00%	0	0	45.50	0.00%	1 365	30
27.5.1997	46.55	0.00%	0	0	45.30	+0.66%	951	21
11.12.1997					45.10	-7.95%	2 300	51
19.12.1997					45.00	0.00%	4 455	99
29.1.1998					45.00	0.00%	4 725	105
9.1.1998					45.00	0.00%	1 350	30
21.1.1998					45.00	0.00%	3 060	68
20.1.1998					45.00	0.00%	1 125	25
22.5.1997	46.55	0.00%	0	0	45.00	-6.25%	5 805	129
12.2.1998					45.00	+2.27%	675	15
17.2.1998					45.00	-2.17%	12 150	270
27.1.1998					45.00	0.00%	2 700	60
11.2.1998					44.00	+10.00%	1 320	30
19.2.1998					43.00	-4.44%	1 333	31
6.1.1998					43.00	-4.44%	1 290	30
7.8.1998					42.00	+7.69%	1 890	45
2.2.1998					41.20	-8.44%	1 566	38
20.3.1998					41.00	0.00%	1 230	30
9.3.1998					41.00	0.00%	2 091	51
6.3.1998					41.00	+3.79%	615	15
3.3.1998					41.00	+6.49%	4 879	119
6.4.1998					41.00	0.00%	779	19
27.3.1998					41.00	0.00%	2 296	56
18.3.1998					41.00	0.00%	1 230	30
17.3.1998					41.00	0.00%	3 444	84
22.5.1998					40.00	-2.43%	6 400	160
8.7.1997					40.00	0.00%	160	4
24.6.1997					40.00	0.00%	1 200	30
4.6.1998					40.00	0.00%	6 000	150
8.6.1998					40.00	0.00%	10 000	250
26.5.1998					40.00	0.00%	6 000	150
19.5.1998					40.00	-1.23%	1 200	30
5.3.1998					39.50	-3.65%	593	15
4.8.1997					39.00	-2.76%	3 983	105
28.7.1997					39.00	0.00%	1 170	30
19.6.1998					39.00	0.00%	1 755	45
2.7.1997					38.00	-5.00%	1 140	30
26.6.1997					38.00	-5.00%	570	15
3.7.1997					37.50	-1.31%	563	15
14.8.1997					37.50	-3.84%	1 125	30
5.8.1997					37.00	-2.42%	5 550	150
17.6.1997					37.00	-9.75%	555	15
30.10.1998					37.00	+4.93%	1 850	50
11.5.1998					36.30	0.00%	1 089	30
24.6.1998					36.20	-7.17%	2 136	59
28.8.1998					36.10	0.00%	3 249	90
27.8.1998					36.10	0.00%	2 708	75
15.6.1998					36.00	-4.00%	1 080	30
10.6.1998					36.00	0.00%	2 160	60
9.6.1998					36.00	-10.00%	1 080	30
5.11.1998					36.00	-8.83%	3 960	110
8.9.1998					36.00	+9.09%	1 260	35
22.7.1997					36.00	-4.94%	5 133	150
18.7.1997					36.00	0.00%	540	15
9.7.1997					36.00	-9.87%	2 704	75
17.8.1998					35.00	-4.10%	1 050	30
9.4.1998					34.10	-8.57%	1 023	30
6.2.1998					34.00	+6.25%	2 278	67
16.9.1998					33.50	0.00%	1 005	30
4.5.1998					33.30	+5.04%	1 998	60
10.9.1998					33.00	-2.94%	1 650	50
9.9.1998					33.00	-5.55%	4 080	120
25.6.1998					33.00	-8.83%	3 333	101
30.4.1998					31.70	-3.93%	951	30
28.4.1998					31.50	+7.50%	2 835	90
14.4.1998					31.00	-9.09%	3 410	110
10.7.1998					31.00	+5.17%	3 660	120
7.10.1998					31.00	0.00%	3 100	100
18.11.1998					30.50	-6.15%	2 288	75
30.6.1998					30.10	-4.59%	452	15
14.7.1998					29.00	-3.33%	1 305	45
12.10.1998					28.00	-9.67%	3 892	139
2.7.1998					27.00	-7.21%	810	30
1.12.1998					23.00	+4.54%	0	0
2.12.1998					21.00	-8.69%	0	0
3.12.1998					19.10	-9.04%	573	30
4.12.1998					18.10	-5.23%	0	0
31.12.1998					18.00	+5.88%	0	0
8.12.1998					17.10	0.00%	0	0
7.12.1998					17.10	-5.52%	0	0
30.12.1998					17.00	+6.25%	0	0
10.12.1998					16.10	0.00%	0	0
9.12.1998					16.10	-5.84%	0	0
29.12.1998					16.00	+6.66%	0	0
14.12.1998					15.20	+0.66%	228	15
11.12.1998					15.10	-6.21%	453	30
28.12.1998					15.00	+7.14%	0	0
16.12.1998					14.10	0.00%	0	0
15.12.1998					14.10	-7.23%	0	0
23.12.1998					14.00	+6.06%	0	0
22.12.1998					13.20	0.00%	0	0
21.12.1998					13.20	0.00%	0	0
18.12.1998					13.20	0.00%	0	0
17.12.1998					13.20	-6.38%	0	0
30.11.1998					0.00	-4.35%	0	0
27.11.1998					0.00	-4.55%	0	0
26.11.1998					0.00	-4.35%	0	0
25.11.1998					0.00	-4.69%	0	0
24.11.1998					0.00	-6.10%	0	0
23.11.1998					0.00	-4.83%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+1.63%	0	0
17.11.1998					0.00	-9.72%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
4.11.1998					0.00	-1.88%	0	0
3.11.1998					0.00	+4.54%	0	0
2.11.1998					0.00	+4.05%	0	0
29.10.1998					0.00	+2.50%	0	0
27.10.1998					0.00	-0.11%	0	0
26.10.1998					0.00	+4.39%	0	0
23.10.1998					0.00	-10.83%	0	0
22.10.1998					0.00	+27.58%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+5.45%	0	0
19.10.1998					0.00	-2.92%	0	0
16.10.1998					0.00	-3.80%	0	0
15.10.1998					0.00	+9.88%	0	0
14.10.1998					0.00	-2.61%	0	0
13.10.1998					0.00	-1.71%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-3.87%	0	0
28.9.1998					0.00	-3.73%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+1.51%	0	0
7.9.1998					0.00	-4.48%	0	0
4.9.1998					0.00	-4.29%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+8.33%	0	0
1.7.1998					0.00	-3.32%	0	0
29.6.1998					0.00	-4.39%	0	0
26.6.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+2.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›