JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 41.00 | 0.00% | 2 091 | 51 | ||||||||||
6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
4.5.1998 | 33.30 | +5.04% | 1 998 | 60 | ||||||||||
26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
16.1.1997 | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 980 | 30 | ||||||
11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 1 935 | 30 | ||||||
7.8.1998 | 42.00 | +7.69% | 1 890 | 45 | ||||||||||
30.10.1998 | 37.00 | +4.93% | 1 850 | 50 | ||||||||||
7.7.1995 | 60.00 | -7.00% | 1 850 | 30 | ||||||||||
26.7.1995 | 55.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
5.2.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.06% | 1 801 | 30 | ||||||
6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
19.6.1998 | 39.00 | 0.00% | 1 755 | 45 | ||||||||||
21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
10.9.1998 | 33.00 | -2.94% | 1 650 | 50 | ||||||||||
27.10.1997 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
16.10.1997 | 54.70 | -4.86% | 1 641 | 30 | ||||||||||
14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
20.10.1997 | 52.50 | -4.10% | 1 575 | 30 | ||||||||||
4.11.1997 | 52.30 | 1 569 | 30 | |||||||||||
2.2.1998 | 41.20 | -8.44% | 1 566 | 38 | ||||||||||
25.8.1997 | 50.00 | 0.00% | 1 550 | 31 | ||||||||||
29.9.1997 | 50.10 | 1 503 | 30 | |||||||||||
27.8.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
10.9.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
21.8.1997 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
28.2.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 470 | 30 | ||||||
4.4.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
13.11.1997 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
13.1.1997 | 65.89 | 0.00% | 0 | 0 | 69.00 | -3.02% | 1 380 | 20 | ||||||
30.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
12.6.1997 | 45.50 | 0.00% | 1 365 | 30 | ||||||||||
9.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
19.2.1998 | 43.00 | -4.44% | 1 333 | 31 | ||||||||||
11.2.1998 | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
14.7.1998 | 29.00 | -3.33% | 1 305 | 45 | ||||||||||
9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
6.1.1998 | 43.00 | -4.44% | 1 290 | 30 | ||||||||||
8.9.1998 | 36.00 | +9.09% | 1 260 | 35 | ||||||||||
27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
18.3.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
20.3.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
24.6.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
19.5.1998 | 40.00 | -1.23% | 1 200 | 30 | ||||||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
28.7.1997 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
2.7.1997 | 38.00 | -5.00% | 1 140 | 30 | ||||||||||
14.8.1997 | 37.50 | -3.84% | 1 125 | 30 | ||||||||||
20.1.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
11.5.1998 | 36.30 | 0.00% | 1 089 | 30 | ||||||||||
9.6.1998 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
15.6.1998 | 36.00 | -4.00% | 1 080 | 30 | ||||||||||
17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
17.8.1998 | 35.00 | -4.10% | 1 050 | 30 | ||||||||||
9.4.1998 | 34.10 | -8.57% | 1 023 | 30 | ||||||||||
16.9.1998 | 33.50 | 0.00% | 1 005 | 30 | ||||||||||
23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
30.4.1998 | 31.70 | -3.93% | 951 | 30 | ||||||||||
18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
12.3.1997 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 842 | 15 | ||||||
13.2.1997 | 59.57 | 0.00% | 0 | 0 | 55.00 | -0.90% | 825 | 15 | ||||||
23.10.1997 | 55.00 | 0.00% | 825 | 15 | ||||||||||
22.10.1997 | 55.00 | +0.84% | 825 | 15 | ||||||||||
2.7.1998 | 27.00 | -7.21% | 810 | 30 | ||||||||||
6.10.1997 | 53.60 | -4.28% | 804 | 15 | ||||||||||
19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
29.8.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
6.4.1998 | 41.00 | 0.00% | 779 | 19 | ||||||||||
30.9.1997 | 54.00 | +7.78% | 756 | 14 | ||||||||||
4.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
13.6.1997 | 45.50 | 0.00% | 728 | 16 | ||||||||||
23.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
12.2.1998 | 45.00 | +2.27% | 675 | 15 | ||||||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
6.3.1998 | 41.00 | +3.79% | 615 | 15 | ||||||||||
20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
5.3.1998 | 39.50 | -3.65% | 593 | 15 | ||||||||||
3.12.1998 | 19.10 | -9.04% | 573 | 30 | ||||||||||
26.6.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
3.7.1997 | 37.50 | -1.31% | 563 | 15 | ||||||||||
17.6.1997 | 37.00 | -9.75% | 555 | 15 | ||||||||||
22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
18.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
11.12.1998 | 15.10 | -6.21% | 453 | 30 | ||||||||||
30.6.1998 | 30.10 | -4.59% | 452 | 15 | ||||||||||
17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
14.12.1998 | 15.20 | +0.66% | 228 | 15 | ||||||||||
8.7.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
11.6.1997 | 45.50 | 0.00% | 137 | 3 | ||||||||||
8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
12.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.11.1996 | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
21.10.1996 | 81.00 | +1.50% | 4 860 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
17.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
14.10.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
4.10.1996 | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
4.2.1997 | 66.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
15.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.00 | -1.35% | 1 971 | 27 | 0.00% | 0 | ||||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
10.1.1997 | 65.89 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
9.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.89 | 0.00% | 0 | 0 | -7.33% | 0 | ||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
22.1.1997 | 66.00 | +0.16% | 1 980 | 30 | 0.00% | 0 | ||||||||
21.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
31.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.9.1996 | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|