JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	178.60	0.00%	0	0	189.00	+5.00%	2 835	15
4.6.1996	178.60	0.00%	0	0	180.00	-5.00%	2 700	15
21.5.1996	188.10	0.00%	0	0		+1.00%	0	0
23.5.1996	185.00	0.00%	0	0	200.00	0.00%	5 800	29
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
3.5.1996	213.00	0.00%	0	0	200.00	+5.00%	400	2
2.5.1996	213.00	0.00%	0	0	190.60	-5.00%	381	2
13.5.1996	195.00	0.00%	0	0	200.00	0.00%	15 000	75
23.4.1996	215.00	0.00%	0	0		+2.00%	0	0
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
5.12.1995	120.00	0.00%	0	0	120.00	0.00%	9 010	75
4.12.1995	120.00	0.00%	0	0	120.00	-6.00%	10 800	90
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
23.11.1995	127.00	0.00%	0	0		+1.00%	0	0
7.12.1995	125.00	0.00%	0	0		+4.00%	0	0
11.12.1995	125.00	0.00%	0	0		0.00%	0	0
11.1.1996	125.69	0.00%	0	0		0.00%	0	0
13.12.1995	126.00	0.00%	0	0	113.00	-7.00%	6 721	60
14.11.1995	120.00	0.00%	0	0		+1.00%	0	0
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
3.11.1995	120.00	0.00%	0	0		-3.00%	0	0
9.10.1995	127.33	+4.99%	0	0		-5.00%	0	0
20.10.1995	117.81	0.00%	0	0		0.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
13.10.1995	126.70	-4.99%	0	0	135.00	-4.00%	11 820	90
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
11.10.1995	127.01	+4.99%	0	0	130.00	-1.00%	1 950	15
24.10.1995	123.00	0.00%	0	0
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
27.10.1995	116.85	0.00%	0	0	127.50	-4.00%	3 825	30
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
13.9.1995	127.28	+4.99%	0	0		0.00%	0	0
12.9.1995	121.22	+4.99%	0	0		0.00%	0	0
11.9.1995	115.45	+4.99%	0	0		-2.00%	0	0
9.1.1996	132.30	+5.00%	0	0	125.00	-2.00%	16 613	135
8.1.1996	126.00	0.00%	0	0
15.12.1995	126.00	0.00%	0	0	126.00	+6.00%	5 025	40
15.1.1996	125.38	+4.99%	0	0		0.00%	0	0
26.1.1996	138.60	+5.00%	0	0	118.00	-8.00%	21 917	182
25.1.1996	132.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0		+3.00%	0	0
22.1.1996	130.00	0.00%	0	0		-2.00%	0	0
19.1.1996	130.00	0.00%	0	0		+6.00%	0	0
2.2.1996	164.37	+4.99%	0	0	134.00	0.00%	134	1
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
31.1.1996	149.10	+5.00%	0	0	140.50	-5.00%	33 015	270
13.2.1996	200.00	+4.65%	0	0		-5.00%	0	0
16.2.1996	231.00	+5.00%	0	0	203.00	+8.00%	6 090	30
‹‹ First 200 ‹‹ First 20    ‹ Previous 200