JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
26.5.1995	78.07	-498.00%	0	0		0.00%	0	0
25.5.1995	82.17	-499.00%	0	0		0.00%	0	0
24.5.1995	86.49	-499.00%	8 649	100		-1.00%	0	0
23.5.1995	91.04	-499.00%	13 656	150		-9.00%	0	0
22.5.1995	95.83	-499.00%	4 696	49		-10.00%	0	0
19.5.1995	100.87	-499.00%	7 263	72		-2.00%	0	0
18.5.1995	106.17	-499.00%	26 543	250		0.00%	0	0
28.4.1995	160.00	0.00%	4 800	30		-8.00%	0	0
27.4.1995	160.00	0.00%	20 480	128		0.00%	0	0
26.4.1995	160.00	0.00%	25 120	157		0.00%	0	0
15.6.1995	76.00	0.00%	0	0		-10.00%	0	0
14.6.1995	76.00	0.00%	0	0		0.00%	0	0
4.5.1995	160.00	0.00%	28 800	180		0.00%	0	0
3.5.1995	160.00	0.00%	3 680	23		0.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
13.4.1995	126.35	-500.00%	23 754	188		0.00%	0	0
12.4.1995	133.00	-500.00%	6 916	52		0.00%	0	0
6.4.1995	137.18	-500.00%	27 848	203		0.00%	0	0
5.4.1995	144.40	-500.00%	3 177	22		0.00%	0	0
4.4.1995	152.00	-500.00%	0	0		0.00%	0	0
3.4.1995	160.00	0.00%	48 000	300		0.00%	0	0
31.3.1995			0	0		-3.00%	0	0
30.3.1995	160.00	0.00%	28 800	180		0.00%	0	0
29.3.1995	160.00	0.00%	9 600	60		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200