JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
| 6.3.2001 | 40.90 | -2.61% | 1 079 | 26 | ||||||||||
| 25.7.2001 | 75.00 | -4.82% | 1 875 | 25 | ||||||||||
| 16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
| 20.1.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
| 22.1.1999 | 34.00 | +3.03% | 850 | 25 | ||||||||||
| 7.4.1995 | 0 | 0 | 152.30 | +2.00% | 3 351 | 22 | ||||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
| 13.1.1997 | 65.89 | 0.00% | 0 | 0 | 69.00 | -3.02% | 1 380 | 20 | ||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 5.12.2000 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
| 6.4.1998 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 16.3.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
| 18.3.1999 | 23.00 | -4.16% | 368 | 16 | ||||||||||
| 13.6.1997 | 45.50 | 0.00% | 728 | 16 | ||||||||||
| 29.8.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 4.9.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 23.9.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 12.2.1998 | 45.00 | +2.27% | 675 | 15 | ||||||||||
| 6.10.1997 | 53.60 | -4.28% | 804 | 15 | ||||||||||
| 17.6.1997 | 37.00 | -9.75% | 555 | 15 | ||||||||||
| 26.6.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 18.7.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 23.10.1997 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 22.10.1997 | 55.00 | +0.84% | 825 | 15 | ||||||||||
| 3.7.1997 | 37.50 | -1.31% | 563 | 15 | ||||||||||
| 12.3.1997 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 842 | 15 | ||||||
| 19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| 13.2.1997 | 59.57 | 0.00% | 0 | 0 | 55.00 | -0.90% | 825 | 15 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
| 22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
| 7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| 23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
| 2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
| 10.3.1999 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 26.4.1999 | 26.10 | 0.00% | 392 | 15 | ||||||||||
| 22.2.1999 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 14.12.1998 | 15.20 | +0.66% | 228 | 15 | ||||||||||
| 6.3.1998 | 41.00 | +3.79% | 615 | 15 | ||||||||||
| 5.3.1998 | 39.50 | -3.65% | 593 | 15 | ||||||||||
| 30.6.1998 | 30.10 | -4.59% | 452 | 15 | ||||||||||
| 21.2.2001 | 42.00 | +5.00% | 630 | 15 | ||||||||||
| 28.2.2001 | 42.00 | 0.00% | 630 | 15 | ||||||||||
| 25.4.2001 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 18.10.2000 | 41.10 | -0.24% | 617 | 15 | ||||||||||
| 12.6.2001 | 85.80 | +10.00% | 1 287 | 15 | ||||||||||
| 19.6.2000 | 25.70 | -7.22% | 386 | 15 | ||||||||||
| 11.9.2000 | 41.30 | 0.00% | 620 | 15 | ||||||||||
| 28.7.2000 | 35.10 | +1.44% | 527 | 15 | ||||||||||
| 31.8.2000 | 41.30 | +0.24% | 620 | 15 | ||||||||||
| 11.5.2000 | 26.30 | +4.36% | 395 | 15 | ||||||||||
| 21.6.1999 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 9.12.1999 | 12.00 | 0.00% | 180 | 15 | ||||||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 30.9.1997 | 54.00 | +7.78% | 756 | 14 | ||||||||||
| 27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
| 26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
| 20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| 14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 23.5.2000 | 22.70 | 0.00% | 227 | 10 | ||||||||||
| 27.4.2001 | 48.00 | -4.00% | 480 | 10 | ||||||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
| 14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| 22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| 18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
| 26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
| 16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 8.7.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 29.5.2001 | 68.50 | +9.95% | 274 | 4 | ||||||||||
| 11.6.1997 | 45.50 | 0.00% | 137 | 3 | ||||||||||
| 3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| 3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 130.00 | +3.68% | 23 400 | 180 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 125.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 132.00 | +1.53% | 28 248 | 214 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | -0.57% | 41 400 | 345 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.70 | +0.04% | 14 484 | 120 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 142.00 | +1.42% | 14 910 | 105 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 140.00 | +1.01% | 28 140 | 201 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 126.00 | 0.00% | 5 544 | 44 | +6.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 121.00 | 0.00% | 3 630 | 30 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 114.00 | -5.00% | 4 902 | 43 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 18 000 | 150 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 123.00 | +2.50% | 28 290 | 230 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | +1.72% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 116.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 112.35 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.27 | +4.99% | 6 670 | 55 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 100.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 105.00 | 0.00% | 18 900 | 180 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.00 | -4.34% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 149.00 | +1.13% | 13 261 | 89 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.45 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.6.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.00 | 0.00% | 7 750 | 125 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| 21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
