JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 47.50 | +13.90% | 1 425 | 30 | ||||||||||
| 26.11.2001 | 41.70 | -12.39% | 0 | 0 | ||||||||||
| 23.11.2001 | 47.60 | -3.44% | 0 | 0 | ||||||||||
| 22.11.2001 | 49.30 | +7.17% | 0 | 0 | ||||||||||
| 21.11.2001 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 20.11.2001 | 51.00 | -8.92% | 3 060 | 60 | ||||||||||
| 19.11.2001 | 56.00 | -6.66% | 0 | 0 | ||||||||||
| 16.11.2001 | 60.00 | +8.89% | 2 160 | 36 | ||||||||||
| 15.11.2001 | 55.10 | -8.16% | 4 307 | 73 | ||||||||||
| 14.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 60.00 | -4.00% | 3 600 | 60 | ||||||||||
| 7.11.2001 | 62.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 62.50 | +4.16% | 0 | 0 | ||||||||||
| 5.11.2001 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| 2.11.2001 | 60.00 | +3.09% | 4 500 | 75 | ||||||||||
| 1.11.2001 | 58.20 | -3.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 60.00 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
