JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 17.2.1997 | 57.00 | -4.31% | 1 710 | 30 | 0.00% | 0 | ||||||||
| 17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| 21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
| 8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| 10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.00 | -1.35% | 1 971 | 27 | 0.00% | 0 | ||||||||
| 22.1.1997 | 66.00 | +0.16% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| 20.11.1996 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | ||||||||
| 30.10.1996 | 77.00 | -4.93% | 2 310 | 30 | 96.00 | -9.43% | 2 880 | 30 | ||||||
| 27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
| ||||||||||||||
