JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 78.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
| 12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| 6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| 3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
| 16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
| ||||||||||||||
