JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| 23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| 27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
| 15.1.1996 | 125.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| 12.10.1995 | 133.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 9.10.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.27 | +4.99% | 6 670 | 55 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| 14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| 13.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.45 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
