JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1999					12.00	0.00%	0	0
27.12.1999					12.00	0.00%	0	0
23.12.1999					12.00	0.00%	0	0
22.12.1999					12.00	0.00%	0	0
21.12.1999					12.00	+9.09%	0	0
15.12.1999					12.00	0.00%	0	0
14.12.1999					12.00	0.00%	0	0
13.12.1999					12.00	0.00%	1 800	150
10.12.1999					12.00	0.00%	0	0
9.12.1999					12.00	0.00%	180	15
8.12.1999					12.00	0.00%	0	0
7.12.1999					12.00	0.00%	0	0
6.12.1999					12.00	0.00%	0	0
3.12.1999					12.00	0.00%	0	0
2.12.1999					12.00	0.00%	0	0
1.12.1999					12.00	-0.82%	0	0
31.8.1999					12.00	0.00%	0	0
30.8.1999					12.00	0.00%	0	0
27.8.1999					12.00	-7.69%	0	0
29.2.2000					12.10	0.00%	363	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›