JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	54.02	0.00%	0	0		0.00%	0
22.1.1997	54.02	0.00%	0	0		0.00%	0
21.1.1997	54.02	0.00%	0	0			0	0
20.1.1997	54.02	0.00%	0	0		0.00%	0
17.1.1997	54.02	0.00%	0	0		0.00%	0
16.1.1997	54.02	0.00%	0	0		0.00%	0
15.1.1997	54.02	0.00%	0	0		0.00%	0
14.1.1997	54.02	0.00%	0	0		0.00%	0
13.1.1997	54.02	0.00%	0	0		0.00%	0
10.1.1997	54.02	0.00%	0	0		+4.34%	0
9.1.1997	54.02	+4.99%	0	0		-0.21%	0
25.2.1997	56.50	-4.75%	226	4	27.00	-1.81%	108	4
26.2.1997	56.50	0.00%	0	0	29.00	+7.40%	145	5
27.2.1997	56.50	0.00%	0	0		+53.44%	0
31.1.1997	56.50	0.00%	961	17	26.00	+8.33%	182	7
3.2.1997	56.50	0.00%	0	0		+1.88%	0
4.2.1997	56.50	0.00%	0	0		-0.33%	0
5.2.1997	56.50	0.00%	0	0		0.00%	0
6.2.1997	56.50	0.00%	565	10	29.00	+9.84%	232	8
7.2.1997	56.50	0.00%	0	0		+3.44%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›