JIHLAVSKÉ MLÉKÁRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 31.1.1997 | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 2 040 | 17 | 100.10 | 0.00% | 501 | 5 | ||||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||||
| 22.2.1996 | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
| 18.3.1997 | 62.00 | -4.70% | 930 | 15 | 0.00% | 0 | ||||||||
| 1.2.1996 | 165.00 | +3.12% | 2 475 | 15 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 14.3.1997 | 68.48 | +4.99% | 959 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
