JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
24.4.1998					0.00	+11.11%	0	0
18.12.1998					3.30	+10.00%	23	7
17.11.1997						+10.00%	0
11.11.1997						+10.00%	0
18.8.1997						+10.00%	0
13.8.1997						+10.00%	0
21.3.1997	68.35	+4.99%	410	6	55.00	+10.00%	385	7
13.6.1996	100.00	0.00%	100	1		+10.00%	0	0
6.5.1996	130.00	0.00%	260	2		+10.00%	0	0
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
18.3.1996	162.00	-10.00%	0	0		+10.00%	0	0
14.3.1996	180.00	+4.61%	12 600	70		+10.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
7.11.1995	245.00	0.00%	0	0		+10.00%	0	0
6.10.1995	240.00	0.00%	0	0	254.00	+10.00%	1 524	6
4.10.1995	240.00	0.00%	3 840	16		+10.00%	0	0
26.6.1995	450.00	0.00%	0	0	418.00	+10.00%	2 508	6
21.11.1997						+9.93%	0
18.11.1997						+9.91%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›