JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 428.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
| 23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| 12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 7.6.1995 | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 364.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 469.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +133.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| 10.5.1995 | 0 | 0 | 342.00 | +3.00% | 2 052 | 6 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 741.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
