JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	375.00	+302.00%	750	2	350.00	-2.00%	4 900	14
29.5.1995	375.00	0.00%	1 125	3		+9.00%	0	0
30.5.1995	393.00	+480.00%	7 860	20	380.00	0.00%	6 840	18
31.5.1995			0	0		-3.00%	0	0
1.6.1995	393.00	0.00%	0	0		-3.00%	0	0
2.6.1995	393.00	0.00%	0	0		0.00%	0	0
5.6.1995	393.00	0.00%	0	0		0.00%	0	0
6.6.1995	393.00	0.00%	0	0		-1.00%	0	0
7.6.1995	374.00	-4.83%	0	0		-10.00%	0	0
8.6.1995	392.00	+4.81%	2 744	7	320.00	0.00%	1 920	6
9.6.1995	411.00	+4.84%	0	0		-5.00%	0	0
12.6.1995	431.00	+4.86%	0	0		0.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
14.6.1995	450.00	0.00%	0	0		+7.00%	0	0
15.6.1995	450.00	0.00%	0	0		+1.00%	0	0
16.6.1995	450.00	0.00%	1 350	3		0.00%	0	0
19.6.1995	450.00	0.00%	0	0		+3.00%	0	0
20.6.1995	450.00	0.00%	0	0		+2.00%	0	0
21.6.1995	450.00	0.00%	0	0		0.00%	0	0
22.6.1995	450.00	0.00%	5 400	12		0.00%	0	0
23.6.1995	450.00	0.00%	0	0	380.00	-5.00%	1 520	4
26.6.1995	450.00	0.00%	0	0	418.00	+10.00%	2 508	6
27.6.1995	450.00	0.00%	11 700	26		-2.00%	0	0
28.6.1995	450.00	0.00%	0	0	390.50	-5.00%	3 905	10
29.6.1995	450.00	0.00%	0	0		-2.00%	0	0
30.6.1995	428.00	-4.88%	0	0		+4.00%	0	0
3.7.1995	407.00	-4.90%	0	0		+4.00%	0	0
4.7.1995	387.00	-4.91%	0	0		-3.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	387.00	0.00%	0	0		+3.00%	0	0
11.7.1995	368.00	-4.90%	0	0		0.00%	0	0
12.7.1995	350.00	-4.89%	0	0		-12.00%	0	0
13.7.1995	333.00	-4.85%	2 997	9		0.00%	0	0
14.7.1995	333.00	0.00%	0	0		0.00%	0	0
17.7.1995	333.00	0.00%	0	0		-10.00%	0	0
18.7.1995	333.00	0.00%	0	0		0.00%	0	0
19.7.1995	333.00	0.00%	0	0		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
24.7.1995	332.00	-4.87%	0	0		0.00%	0	0
25.7.1995	316.00	-4.81%	0	0		0.00%	0	0
26.7.1995	301.00	-4.74%	2 408	8		-5.00%	0	0
27.7.1995	301.00	0.00%	0	0		-5.00%	0	0
28.7.1995	286.00	-4.98%	0	0		0.00%	0	0
31.7.1995	286.00	0.00%	0	0		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
2.8.1995	286.00	0.00%	0	0		0.00%	0	0
3.8.1995	286.00	0.00%	0	0		0.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
10.8.1995	288.00	0.00%	2 304	8		-5.00%	0	0
11.8.1995	288.00	0.00%	0	0		-5.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	864	3		-10.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›