JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	90.00	0.00%	0	0		+4.74%	0	0
1.10.1996	90.00	0.00%	0	0	68.50	+8.98%	343	5
30.9.1996	90.00	0.00%	900	10	65.00	+4.75%	440	7
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	0.00%	0	0		0.00%	0	0
25.9.1996	90.00	0.00%	0	0		-4.00%	0	0
24.9.1996	90.00	0.00%	0	0		-3.84%	0	0
23.9.1996	90.00	0.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		-10.00%	0	0
19.9.1996	90.00	0.00%	0	0		0.00%	0	0
18.9.1996	90.00	0.00%	0	0		0.00%	0	0
17.9.1996	90.00	0.00%	0	0		0.00%	0	0
16.9.1996	90.00	0.00%	0	0	71.80	-5.00%	359	5
13.9.1996	90.00	0.00%	0	0	75.30	+5.00%	979	13
12.9.1996	90.00	+8.43%	540	6		0.00%	0	0
11.9.1996	83.00	0.00%	0	0		-10.00%	0	0
10.9.1996	83.00	0.00%	0	0		0.00%	0	0
9.9.1996	83.00	0.00%	0	0		0.00%	0	0
6.9.1996	83.00	0.00%	0	0		0.00%	0	0
5.9.1996	83.00	0.00%	0	0		0.00%	0	0
4.9.1996	83.00	0.00%	0	0		0.00%	0	0
3.9.1996	83.00	0.00%	0	0		0.00%	0	0
2.9.1996	83.00	0.00%	0	0		0.00%	0	0
30.8.1996	83.00	0.00%	0	0		0.00%	0	0
29.8.1996	83.00	0.00%	249	3		0.00%	0	0
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0	80.10	0.00%	401	5
26.8.1996	83.00	0.00%	332	4		-11.00%	0	0
23.8.1996	83.00	0.00%	0	0		0.00%	0	0
22.8.1996	83.00	+9.99%	830	10		0.00%	0	0
21.8.1996	75.46	0.00%	0	0		0.00%	0	0
20.8.1996	75.46	0.00%	0	0		0.00%	0	0
19.8.1996	75.46	-9.99%	0	0		+3.00%	0	0
16.8.1996	83.84	0.00%	0	0	84.00	+2.00%	1 399	16
15.8.1996	83.84	-9.99%	0	0		0.00%	0	0
14.8.1996	93.15	0.00%	0	0		0.00%	0	0
13.8.1996	93.15	0.00%	0	0		0.00%	0	0
12.8.1996	93.15	-10.00%	0	0		0.00%	0	0
9.8.1996	103.50	0.00%	0	0		0.00%	0	0
8.8.1996	103.50	-10.00%	0	0		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		-10.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		0.00%	0	0
2.8.1996	115.00	0.00%	0	0		0.00%	0	0
1.8.1996	115.00	-4.16%	920	8	95.10	-2.00%	380	4
31.7.1996	120.00	0.00%	0	0		-3.00%	0	0
30.7.1996	120.00	0.00%	0	0		0.00%	0	0
29.7.1996	120.00	0.00%	2 520	21	100.00	+5.00%	400	4
26.7.1996	120.00	0.00%	0	0		0.00%	0	0
25.7.1996	120.00	-9.09%	120	1	95.00	0.00%	380	4
24.7.1996	132.00	0.00%	0	0		0.00%	0	0
23.7.1996	132.00	0.00%	0	0		0.00%	0	0
22.7.1996	132.00	0.00%	0	0		0.00%	0	0
19.7.1996	132.00	0.00%	0	0		0.00%	0	0
18.7.1996	132.00	0.00%	0	0		0.00%	0	0
17.7.1996	132.00	0.00%	0	0	95.00	0.00%	570	6
16.7.1996	132.00	0.00%	0	0		-7.00%	0	0
15.7.1996	132.00	0.00%	0	0		+3.00%	0	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
11.7.1996	132.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›