JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	245.00	+9.86%	4 655	19		0.00%	0	0
18.9.1995	246.00	+4.68%	2 706	11		+2.00%	0	0
4.9.1995	248.00	-4.98%	0	0		0.00%	0	0
24.11.1995	251.00	0.00%	0	0		+10.00%	0	0
23.11.1995	251.00	-9.71%	0	0		-9.00%	0	0
1.9.1995	261.00	-4.74%	0	0		0.00%	0	0
10.11.1995	269.00	0.00%	0	0		0.00%	0	0
9.11.1995	269.00	+9.79%	3 228	12	220.00	+4.00%	660	3
31.8.1995	274.00	0.00%	0	0		0.00%	0	0
30.8.1995	274.00	-4.86%	0	0		0.00%	0	0
22.11.1995	278.00	0.00%	0	0		-6.00%	0	0
21.11.1995	278.00	0.00%	0	0		+6.00%	0	0
20.11.1995	278.00	0.00%	1 390	5		-23.00%	0	0
17.11.1995	278.00	0.00%	0	0	287.00	-1.00%	861	3
16.11.1995	278.00	-5.76%	5 838	21		+2.00%	0	0
3.8.1995	286.00	0.00%	0	0		0.00%	0	0
2.8.1995	286.00	0.00%	0	0		0.00%	0	0
1.8.1995	286.00	0.00%	0	0		0.00%	0	0
31.7.1995	286.00	0.00%	0	0		0.00%	0	0
28.7.1995	286.00	-4.98%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0	260.00	0.00%	780	3
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	4 320	15		0.00%	0	0
22.8.1995	288.00	0.00%	576	2		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		0.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	864	3		-10.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		-5.00%	0	0
10.8.1995	288.00	0.00%	2 304	8		-5.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		+5.00%	0	0
7.8.1995	288.00	0.00%	0	0		+5.00%	0	0
4.8.1995	288.00	+0.69%	576	2		0.00%	0	0
15.11.1995	295.00	0.00%	0	0	283.00	0.00%	566	2
14.11.1995	295.00	0.00%	0	0		+12.00%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
27.7.1995	301.00	0.00%	0	0		-5.00%	0	0
26.7.1995	301.00	-4.74%	2 408	8		-5.00%	0	0
25.7.1995	316.00	-4.81%	0	0		0.00%	0	0
24.7.1995	332.00	-4.87%	0	0		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
19.7.1995	333.00	0.00%	0	0		0.00%	0	0
18.7.1995	333.00	0.00%	0	0		0.00%	0	0
17.7.1995	333.00	0.00%	0	0		-10.00%	0	0
14.7.1995	333.00	0.00%	0	0		0.00%	0	0
13.7.1995	333.00	-4.85%	2 997	9		0.00%	0	0
21.7.1995	349.00	+4.80%	1 047	3		0.00%	0	0
12.7.1995	350.00	-4.89%	0	0		-12.00%	0	0
23.5.1995	364.00	0.00%	6 188	17		0.00%	0	0
22.5.1995	364.00	-496.00%	0	0		-1.00%	0	0
11.7.1995	368.00	-4.90%	0	0		0.00%	0	0
7.6.1995	374.00	-4.83%	0	0		-10.00%	0	0
29.5.1995	375.00	0.00%	1 125	3		+9.00%	0	0
26.5.1995	375.00	+302.00%	750	2	350.00	-2.00%	4 900	14
19.5.1995	383.00	-496.00%	766	2	353.00	+9.00%	4 236	12
‹‹ First 20    ‹ Previous 60 Next 60 ›