JIHLAVSKÉ MLÉKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	64.80	0.00%	0	0		0.00%	0
3.12.1996	64.80	0.00%	0	0		0.00%	0
2.12.1996	64.80	-10.00%	0	0		-4.47%	0
17.3.1997	65.06	-4.99%	0	0	50.00	0.00%	100	2
20.3.1997	65.10	+5.00%	260	4		0.00%	0
13.3.1997	65.22	-4.99%	0	0		0.00%	0
7.3.1997	65.39	0.00%	0	0		+9.30%	0
6.3.1997	65.39	0.00%	0	0	43.00	0.00%	129	3
5.3.1997	65.39	+4.99%	0	0		+8.75%	0
21.3.1997	68.35	+4.99%	410	6	55.00	+10.00%	385	7
14.3.1997	68.48	+4.99%	959	14		0.00%	0
12.3.1997	68.65	0.00%	0	0		-3.21%	0
11.3.1997	68.65	0.00%	0	0		+3.32%	0
10.3.1997	68.65	+4.98%	0	0	50.00	+6.38%	50	1
28.3.1997	71.40	-4.99%	0	0		-6.68%	0
24.3.1997	71.76	+4.98%	0	0	55.00	0.00%	220	4
29.11.1996	72.00	0.00%	0	0		-4.28%	0
28.11.1996	72.00	-10.00%	0	0		0.00%	0
6.11.1996	72.00	0.00%	0	0		+4.62%	0
5.11.1996	72.00	0.00%	0	0		0.00%	0
4.11.1996	72.00	-10.00%	0	0	59.50	+4.38%	238	4
11.10.1996	72.90	0.00%	0	0		0.00%	0	0
10.10.1996	72.90	-10.00%	0	0		0.00%	0	0
27.3.1997	75.15	-4.99%	4 659	62		+2.69%	0
25.3.1997	75.34	+4.98%	0	0	57.50	+4.54%	115	2
21.8.1996	75.46	0.00%	0	0		0.00%	0	0
20.8.1996	75.46	0.00%	0	0		0.00%	0	0
19.8.1996	75.46	-9.99%	0	0		+3.00%	0	0
26.3.1997	79.10	+4.99%	0	0	57.50	0.00%	518	9
8.11.1996	79.20	0.00%	0	0		+6.81%	0
7.11.1996	79.20	+10.00%	0	0	65.00	+4.41%	1 365	21
27.11.1996	80.00	0.00%	0	0		0.00%	0
26.11.1996	80.00	0.00%	0	0		0.00%	0
25.11.1996	80.00	0.00%	0	0		0.00%	0
22.11.1996	80.00	0.00%	0	0		+5.26%	0
21.11.1996	80.00	0.00%	0	0	66.50	-5.00%	67	1
20.11.1996	80.00	0.00%	0	0		0.00%	0
19.11.1996	80.00	0.00%	0	0		0.00%	0
18.11.1996	80.00	0.00%	0	0	70.00	0.00%	840	12
15.11.1996	80.00	0.00%	0	0		+5.26%	0
14.11.1996	80.00	0.00%	0	0	66.50	-5.00%	133	2
13.11.1996	80.00	0.00%	0	0		0.00%	0
12.11.1996	80.00	0.00%	0	0	70.00	0.00%	210	3
11.11.1996	80.00	+1.01%	2 240	28		+0.82%	0
1.11.1996	80.00	0.00%	0	0		-9.52%	0
31.10.1996	80.00	0.00%	400	5	0.00	-10.00%	0	0
30.10.1996	80.00	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	80.00	0.00%	0	0	0.00	-0.33%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	-0.67%	0	0
24.10.1996	80.00	0.00%	320	4	0.00	+1.01%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	+4.84%	0	0
22.10.1996	80.00	0.00%	0	0	66.10	+1.69%	331	5
21.10.1996	80.00	0.00%	480	6	0.00	-7.14%	0	0
18.10.1996	80.00	0.00%	0	0		+7.52%	0	0
17.10.1996	80.00	0.00%	320	4	65.10	-7.00%	326	5
16.10.1996	80.00	0.00%	0	0		+3.70%	0	0
15.10.1996	80.00	0.00%	0	0		+3.84%	0	0
14.10.1996	80.00	+9.73%	880	11	65.00	-9.72%	520	8
9.10.1996	81.00	0.00%	0	0		0.00%	0	0
8.10.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›